Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 104.57 CHF | 105.36 CHF | 1'912 | 1'898 | 1'913 | 1'898 | 199'950 CHF | 199'947 CHF | 99.97% | 99.97% |
07.05.2024 | 0.75% | 104.55 CHF | 105.34 CHF | 1'912 | 1'898 | 1'917 | 1'902 | 199'944 CHF | 199'944 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 103.66 CHF | 104.44 CHF | 1'929 | 1'914 | 1'933 | 1'919 | 199'946 CHF | 199'952 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 102.83 CHF | 103.60 CHF | 1'944 | 1'930 | 1'945 | 1'931 | 199'944 CHF | 199'949 CHF | 99.90% | 99.90% |
02.05.2024 | 0.75% | 101.94 CHF | 102.71 CHF | 1'961 | 1'947 | 1'958 | 1'944 | 199'948 CHF | 199'953 CHF | 99.97% | 99.97% |
30.04.2024 | 0.74% | 102.35 CHF | 103.12 CHF | 1'954 | 1'939 | 1'940 | 1'925 | 199'964 CHF | 199'914 CHF | 100.00% | 100.00% |
29.04.2024 | 0.74% | 103.15 CHF | 103.92 CHF | 1'938 | 1'924 | 1'940 | 1'925 | 199'950 CHF | 199'956 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 102.75 CHF | 103.52 CHF | 1'946 | 1'931 | 1'950 | 1'936 | 199'947 CHF | 199'945 CHF | 99.98% | 99.98% |
25.04.2024 | 0.75% | 100.93 CHF | 101.68 CHF | 1'981 | 1'966 | 1'976 | 1'961 | 199'948 CHF | 199'949 CHF | 99.93% | 99.93% |
24.04.2024 | 0.75% | 102.04 CHF | 102.81 CHF | 1'960 | 1'945 | 1'948 | 1'933 | 199'950 CHF | 199'943 CHF | 99.98% | 99.98% |