Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 93.62 % | 94.33 % | 213'000 | 212'000 | 214'125 | 212'459 | 199'567 CHF | 199'512 CHF | 99.97% | 99.97% |
14.05.2024 | 0.75% | 92.91 % | 93.61 % | 215'000 | 213'000 | 215'174 | 213'585 | 199'524 CHF | 199'533 CHF | 100.00% | 100.00% |
13.05.2024 | 0.75% | 92.59 % | 93.28 % | 216'000 | 214'000 | 215'406 | 213'708 | 199'596 CHF | 199'504 CHF | 99.98% | 99.98% |
10.05.2024 | 0.75% | 92.64 % | 93.33 % | 215'000 | 214'000 | 215'809 | 214'064 | 199'581 CHF | 199'448 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 90.73 % | 91.42 % | 220'000 | 218'000 | 220'921 | 219'282 | 199'526 CHF | 199'539 CHF | 99.98% | 99.98% |
07.05.2024 | 0.74% | 84.42 % | 85.05 % | 236'000 | 235'000 | 236'522 | 234'811 | 199'596 CHF | 199'632 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 84.45 % | 85.08 % | 236'000 | 235'000 | 237'398 | 235'633 | 199'606 CHF | 199'607 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 82.10 % | 82.71 % | 243'000 | 241'000 | 245'506 | 243'653 | 199'617 CHF | 199'598 CHF | 99.97% | 99.97% |
02.05.2024 | 0.75% | 81.06 % | 81.67 % | 246'000 | 244'000 | 247'592 | 245'728 | 199'618 CHF | 199'612 CHF | 99.94% | 99.94% |
30.04.2024 | 0.75% | 81.82 % | 82.43 % | 244'000 | 242'000 | 245'526 | 243'555 | 199'440 CHF | 199'324 CHF | 100.00% | 100.00% |