Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.76% | 101.72 % | 102.49 % | 196'000 | 195'000 | 196'689 | 195'000 | 199'674 EUR | 199'462 EUR | 100.00% | 100.00% |
06.05.2024 | 0.76% | 101.49 % | 102.26 % | 197'000 | 195'000 | 197'000 | 195'000 | 199'935 EUR | 199'407 EUR | 100.00% | 100.00% |
03.05.2024 | 0.76% | 101.40 % | 102.17 % | 187'000 | 195'000 | 187'032 | 195'000 | 189'515 EUR | 199'091 EUR | 100.00% | 100.00% |
02.05.2024 | 0.76% | 101.28 % | 102.05 % | 197'000 | 195'000 | 197'000 | 195'143 | 199'592 EUR | 199'213 EUR | 99.99% | 99.99% |
30.04.2024 | 0.76% | 101.27 % | 102.04 % | 197'000 | 196'000 | 197'000 | 195'022 | 199'521 EUR | 199'020 EUR | 100.00% | 100.00% |
29.04.2024 | 0.76% | 101.28 % | 102.05 % | 197'000 | 195'000 | 197'000 | 195'002 | 199'522 EUR | 199'000 EUR | 100.00% | 100.00% |
26.04.2024 | 0.76% | 101.20 % | 101.97 % | 197'000 | 196'000 | 197'000 | 196'000 | 199'195 EUR | 199'693 EUR | 100.00% | 100.00% |
25.04.2024 | 0.76% | 101.08 % | 101.85 % | 197'000 | 196'000 | 197'019 | 196'000 | 199'206 EUR | 199'685 EUR | 99.99% | 99.99% |
24.04.2024 | 0.76% | 101.16 % | 101.93 % | 197'000 | 196'000 | 197'000 | 196'000 | 199'497 EUR | 199'993 EUR | 100.00% | 100.00% |
23.04.2024 | 0.76% | 101.17 % | 101.94 % | 197'000 | 196'000 | 197'223 | 196'000 | 199'308 EUR | 199'582 EUR | 99.97% | 99.97% |