Qualitätsmerkmale Market Making

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.75% 105.87 CHF 106.66 CHF 1'889 1'875 1'882 1'868 199'954 CHF 199'957 CHF 99.94% 99.94%
21.04.2026 0.75% 106.34 CHF 107.14 CHF 1'880 1'866 1'876 1'862 199'954 CHF 199'955 CHF 99.98% 99.98%
20.04.2026 0.75% 106.27 CHF 107.07 CHF 1'882 1'868 1'883 1'869 199'939 CHF 199'942 CHF 99.92% 99.92%
17.04.2026 0.75% 106.57 CHF 107.38 CHF 1'876 1'862 1'881 1'867 199'944 CHF 199'949 CHF 99.99% 99.99%
16.04.2026 0.75% 106.15 CHF 106.95 CHF 1'884 1'870 1'670 1'658 177'354 CHF 177'355 CHF 99.99% 99.99%
15.04.2026 0.75% 106.04 CHF 106.83 CHF 943 936 942 935 99'960 CHF 99'962 CHF 99.94% 99.94%
14.04.2026 0.75% 106.53 CHF 107.34 CHF 938 931 938 931 99'948 CHF 99'949 CHF 99.98% 99.98%
13.04.2026 0.75% 106.28 CHF 107.08 CHF 940 933 942 935 99'952 CHF 99'956 CHF 100.00% 100.00%
10.04.2026 0.75% 106.05 CHF 106.84 CHF 942 935 941 934 99'935 CHF 99'933 CHF 100.00% 100.00%
09.04.2026 0.75% 106.05 CHF 106.84 CHF 942 935 943 936 99'920 CHF 99'924 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.