Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 100.00 CHF | 100.75 CHF | 2'000 | 1'985 | 1'997 | 1'982 | 199'967 CHF | 199'958 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 100.32 CHF | 101.07 CHF | 1'993 | 1'978 | 1'996 | 1'982 | 199'960 CHF | 199'948 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 99.91 CHF | 100.66 CHF | 2'001 | 1'986 | 2'001 | 1'986 | 199'963 CHF | 199'953 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 99.71 CHF | 100.46 CHF | 2'005 | 1'990 | 2'009 | 1'994 | 199'950 CHF | 199'952 CHF | 99.97% | 99.97% |
02.05.2024 | 0.76% | 98.70 CHF | 99.45 CHF | 2'026 | 2'011 | 2'022 | 2'007 | 199'947 CHF | 199'954 CHF | 99.99% | 99.99% |
30.04.2024 | 0.75% | 99.45 CHF | 100.20 CHF | 2'011 | 1'996 | 2'004 | 1'989 | 199'991 CHF | 199'986 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 99.85 CHF | 100.60 CHF | 2'003 | 1'988 | 2'006 | 1'991 | 199'951 CHF | 199'949 CHF | 99.99% | 99.99% |
26.04.2024 | 0.76% | 99.36 CHF | 100.11 CHF | 2'012 | 1'997 | 2'022 | 2'007 | 199'948 CHF | 199'956 CHF | 99.94% | 99.94% |
25.04.2024 | 0.75% | 98.10 CHF | 98.83 CHF | 2'038 | 2'023 | 2'030 | 2'015 | 199'950 CHF | 199'955 CHF | 99.94% | 99.94% |
24.04.2024 | 0.75% | 99.15 CHF | 99.90 CHF | 2'017 | 2'002 | 2'009 | 1'994 | 199'957 CHF | 199'960 CHF | 99.99% | 99.99% |