Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 99.93 CHF | 100.68 CHF | 2'001 | 1'986 | 2'002 | 1'987 | 199'963 CHF | 199'955 CHF | 99.99% | 99.99% |
15.05.2024 | 0.75% | 100.07 CHF | 100.82 CHF | 1'998 | 1'983 | 1'999 | 1'984 | 199'870 CHF | 199'943 CHF | 99.94% | 99.94% |
14.05.2024 | 0.75% | 100.05 CHF | 100.80 CHF | 1'999 | 1'984 | 1'994 | 1'979 | 199'959 CHF | 199'957 CHF | 99.99% | 99.99% |
13.05.2024 | 0.74% | 100.56 CHF | 101.31 CHF | 1'988 | 1'974 | 1'988 | 1'973 | 199'956 CHF | 199'948 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 100.86 CHF | 101.61 CHF | 1'982 | 1'968 | 1'984 | 1'969 | 199'946 CHF | 199'950 CHF | 99.99% | 99.99% |
08.05.2024 | 0.74% | 100.10 CHF | 100.85 CHF | 1'998 | 1'983 | 1'994 | 1'979 | 199'962 CHF | 199'954 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 100.81 CHF | 101.56 CHF | 1'983 | 1'969 | 1'986 | 1'972 | 199'816 CHF | 199'944 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 99.87 CHF | 100.62 CHF | 2'002 | 1'987 | 2'001 | 1'986 | 199'959 CHF | 199'950 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 100.03 CHF | 100.78 CHF | 1'999 | 1'984 | 1'998 | 1'983 | 199'919 CHF | 199'944 CHF | 99.98% | 99.98% |
02.05.2024 | 0.75% | 99.55 CHF | 100.30 CHF | 2'009 | 1'994 | 2'008 | 1'993 | 199'959 CHF | 199'960 CHF | 99.99% | 99.99% |