Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 48.35 % | 48.71 % | 413'000 | 410'000 | 410'350 | 407'268 | 199'765 EUR | 199'765 EUR | 99.98% | 99.98% |
15.05.2024 | 0.75% | 48.68 % | 49.05 % | 410'000 | 407'000 | 415'582 | 412'473 | 199'752 EUR | 199'745 EUR | 99.98% | 99.98% |
14.05.2024 | 0.75% | 47.02 % | 47.37 % | 425'000 | 422'000 | 426'497 | 423'346 | 199'755 EUR | 199'767 EUR | 99.95% | 99.95% |
13.05.2024 | 0.75% | 46.47 % | 46.82 % | 430'000 | 427'000 | 435'631 | 432'394 | 199'758 EUR | 199'772 EUR | 99.98% | 99.98% |
10.05.2024 | 0.75% | 46.04 % | 46.39 % | 434'000 | 431'000 | 434'522 | 431'261 | 199'773 EUR | 199'768 EUR | 100.00% | 100.00% |
08.05.2024 | 0.76% | 43.61 % | 43.94 % | 458'000 | 455'000 | 459'236 | 455'807 | 199'765 EUR | 199'777 EUR | 100.00% | 100.00% |
07.05.2024 | 0.75% | 41.42 % | 41.73 % | 482'000 | 479'000 | 460'519 | 457'042 | 199'783 EUR | 199'773 EUR | 99.97% | 99.97% |
06.05.2024 | 0.75% | 44.99 % | 45.33 % | 444'000 | 441'000 | 444'553 | 441'181 | 199'774 EUR | 199'759 EUR | 99.97% | 99.97% |
03.05.2024 | 0.75% | 44.97 % | 45.31 % | 444'000 | 441'000 | 433'729 | 430'479 | 199'774 EUR | 199'774 EUR | 99.97% | 99.97% |
02.05.2024 | 0.75% | 46.26 % | 46.61 % | 432'000 | 429'000 | 430'773 | 427'494 | 199'772 EUR | 199'747 EUR | 99.95% | 99.95% |