| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.75% | 13.41 EUR | 13.51 EUR | 7'457 | 7'401 | 7'496 | 7'440 | 99'992 EUR | 99'993 EUR | 99.97% | 99.97% |
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 17.02.2026 | 0.75% | 13.20 EUR | 13.30 EUR | 7'575 | 7'518 | 8'055 | 7'995 | 105'977 EUR | 105'977 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.75% | 13.23 EUR | 13.33 EUR | 15'116 | 15'003 | 15'124 | 15'011 | 199'994 EUR | 199'995 EUR | 99.98% | 99.98% |
| 13.02.2026 | 0.75% | 13.21 EUR | 13.31 EUR | 15'138 | 15'026 | 15'186 | 15'073 | 199'993 EUR | 199'994 EUR | 99.98% | 99.98% |
| 11.02.2026 | 0.75% | 13.37 EUR | 13.47 EUR | 14'958 | 14'846 | 14'985 | 14'873 | 199'994 EUR | 199'993 EUR | 99.95% | 99.95% |
| 10.02.2026 | 0.75% | 13.33 EUR | 13.43 EUR | 15'003 | 14'890 | 14'996 | 14'883 | 199'993 EUR | 199'990 EUR | 99.96% | 99.96% |
| 09.02.2026 | 0.75% | 13.29 EUR | 13.39 EUR | 15'047 | 14'935 | 15'106 | 14'993 | 199'994 EUR | 199'994 EUR | 99.93% | 99.93% |
| 06.02.2026 | 0.75% | 13.09 EUR | 13.19 EUR | 15'277 | 15'163 | 15'387 | 15'272 | 199'994 EUR | 199'993 EUR | 99.93% | 99.93% |
| 04.02.2026 | 0.75% | 13.12 EUR | 13.22 EUR | 15'242 | 15'128 | 15'146 | 15'033 | 199'994 EUR | 199'992 EUR | 99.90% | 99.90% |
| 03.02.2026 | 0.75% | 13.20 EUR | 13.30 EUR | 15'150 | 15'037 | 15'116 | 15'003 | 199'994 EUR | 199'994 EUR | 99.99% | 99.99% |