Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 102.72 % | 103.49 % | 194'000 | 193'000 | 194'690 | 193'000 | 199'578 CHF | 199'332 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 102.45 % | 103.22 % | 195'000 | 193'000 | 195'000 | 193'000 | 199'778 CHF | 199'215 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 102.44 % | 103.21 % | 195'000 | 193'000 | 195'000 | 193'115 | 199'594 CHF | 199'152 CHF | 99.99% | 99.99% |
02.05.2024 | 0.75% | 102.36 % | 103.13 % | 195'000 | 193'000 | 195'000 | 193'870 | 199'502 CHF | 199'839 CHF | 100.00% | 100.00% |
30.04.2024 | 0.75% | 102.32 % | 103.09 % | 195'000 | 194'000 | 195'000 | 193'797 | 199'544 CHF | 199'805 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 102.32 % | 103.09 % | 195'000 | 194'000 | 195'000 | 193'988 | 199'371 CHF | 199'831 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 102.20 % | 102.97 % | 195'000 | 194'000 | 195'061 | 194'000 | 199'150 CHF | 199'561 CHF | 100.00% | 100.00% |
25.04.2024 | 0.75% | 101.93 % | 102.70 % | 196'000 | 194'000 | 195'851 | 194'000 | 199'768 CHF | 199'374 CHF | 99.94% | 99.94% |
24.04.2024 | 0.75% | 102.09 % | 102.86 % | 195'000 | 194'000 | 195'000 | 194'000 | 199'076 CHF | 199'548 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 101.81 % | 102.58 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'552 CHF | 199'009 CHF | 99.99% | 99.99% |