Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 427.34 CHF | 430.56 CHF | 468 | 464 | 467 | 464 | 199'733 CHF | 199'856 CHF | 99.98% | 99.98% |
13.05.2024 | 0.75% | 426.36 CHF | 429.57 CHF | 469 | 465 | 468 | 465 | 199'769 CHF | 199'756 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 426.44 CHF | 429.65 CHF | 468 | 465 | 468 | 464 | 199'782 CHF | 199'819 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 426.09 CHF | 429.30 CHF | 469 | 465 | 468 | 465 | 199'803 CHF | 199'824 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 426.91 CHF | 430.13 CHF | 468 | 464 | 469 | 465 | 199'865 CHF | 199'756 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 425.46 CHF | 428.66 CHF | 470 | 466 | 469 | 466 | 199'725 CHF | 199'869 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 426.55 CHF | 429.76 CHF | 468 | 465 | 469 | 465 | 199'786 CHF | 199'769 CHF | 99.98% | 99.98% |
02.05.2024 | 0.75% | 424.93 CHF | 428.13 CHF | 470 | 467 | 470 | 466 | 199'789 CHF | 199'694 CHF | 99.99% | 99.99% |
30.04.2024 | 0.75% | 425.92 CHF | 429.12 CHF | 469 | 466 | 469 | 466 | 199'703 CHF | 199'858 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 425.76 CHF | 428.96 CHF | 469 | 466 | 470 | 466 | 199'834 CHF | 199'713 CHF | 100.00% | 100.00% |