Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 227.27 CHF | 228.98 CHF | 880 | 873 | 880 | 873 | 199'900 CHF | 199'805 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 227.28 CHF | 228.99 CHF | 879 | 873 | 880 | 874 | 199'877 CHF | 199'890 CHF | 99.98% | 99.98% |
14.05.2024 | 0.75% | 226.72 CHF | 228.43 CHF | 882 | 875 | 882 | 875 | 199'867 CHF | 199'887 CHF | 99.99% | 99.99% |
13.05.2024 | 0.75% | 225.32 CHF | 227.02 CHF | 887 | 880 | 887 | 880 | 199'871 CHF | 199'867 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 225.46 CHF | 227.16 CHF | 887 | 880 | 887 | 880 | 199'889 CHF | 199'873 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 224.99 CHF | 226.69 CHF | 888 | 882 | 889 | 882 | 199'894 CHF | 199'884 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 224.99 CHF | 226.69 CHF | 888 | 882 | 890 | 884 | 199'856 CHF | 199'859 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 224.06 CHF | 225.74 CHF | 892 | 885 | 892 | 886 | 199'889 CHF | 199'895 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 223.94 CHF | 225.62 CHF | 893 | 886 | 892 | 886 | 199'899 CHF | 199'902 CHF | 99.94% | 99.94% |
02.05.2024 | 0.75% | 223.18 CHF | 224.86 CHF | 896 | 889 | 897 | 890 | 199'884 CHF | 199'866 CHF | 99.95% | 99.95% |