Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 112.57 % | 113.42 % | 177'000 | 176'000 | 177'583 | 176'000 | 199'607 EUR | 199'324 EUR | 99.98% | 99.98% |
14.05.2024 | 0.75% | 112.26 % | 113.11 % | 178'000 | 176'000 | 178'000 | 176'004 | 199'785 EUR | 199'041 EUR | 100.00% | 100.00% |
13.05.2024 | 0.75% | 112.27 % | 113.12 % | 178'000 | 176'000 | 177'219 | 175'379 | 199'672 EUR | 199'091 EUR | 100.00% | 100.00% |
10.05.2024 | 0.75% | 113.31 % | 114.16 % | 176'000 | 175'000 | 175'996 | 174'815 | 199'575 EUR | 199'721 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 112.08 % | 112.93 % | 178'000 | 177'000 | 178'473 | 177'048 | 199'468 EUR | 199'370 EUR | 100.00% | 100.00% |
07.05.2024 | 0.75% | 112.15 % | 113.00 % | 178'000 | 176'000 | 179'268 | 177'929 | 199'455 EUR | 199'457 EUR | 100.00% | 100.00% |
06.05.2024 | 0.75% | 108.02 % | 108.83 % | 185'000 | 183'000 | 185'208 | 183'893 | 199'468 EUR | 199'541 EUR | 100.00% | 100.00% |
03.05.2024 | 0.75% | 106.94 % | 107.75 % | 187'000 | 185'000 | 185'929 | 184'483 | 199'516 EUR | 199'459 EUR | 99.97% | 99.97% |
02.05.2024 | 0.75% | 106.97 % | 107.78 % | 186'000 | 185'000 | 186'084 | 184'537 | 199'572 EUR | 199'407 EUR | 100.00% | 100.00% |
30.04.2024 | 0.76% | 106.97 % | 107.78 % | 186'000 | 185'000 | 186'757 | 185'603 | 199'396 EUR | 199'666 EUR | 99.95% | 99.95% |