Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 137.25 USD | 138.28 USD | 1'457 | 1'446 | 1'458 | 1'447 | 199'932 USD | 199'931 USD | 99.98% | 99.98% |
15.05.2024 | 0.75% | 134.79 USD | 135.80 USD | 1'483 | 1'472 | 1'508 | 1'496 | 199'935 USD | 199'925 USD | 99.94% | 99.94% |
14.05.2024 | 0.75% | 131.38 USD | 132.37 USD | 1'522 | 1'510 | 1'539 | 1'527 | 199'937 USD | 199'933 USD | 99.92% | 99.92% |
13.05.2024 | 0.75% | 130.17 USD | 131.15 USD | 1'536 | 1'524 | 1'538 | 1'526 | 199'930 USD | 199'938 USD | 99.97% | 99.97% |
10.05.2024 | 0.75% | 129.83 USD | 130.81 USD | 1'540 | 1'528 | 1'528 | 1'516 | 199'940 USD | 199'933 USD | 99.99% | 99.99% |
08.05.2024 | 0.75% | 131.13 USD | 132.12 USD | 1'525 | 1'513 | 1'528 | 1'516 | 199'933 USD | 199'935 USD | 99.96% | 99.96% |
07.05.2024 | 0.75% | 131.77 USD | 132.76 USD | 1'517 | 1'506 | 1'518 | 1'507 | 199'936 USD | 199'936 USD | 99.99% | 99.99% |
06.05.2024 | 0.75% | 131.95 USD | 132.94 USD | 1'515 | 1'504 | 1'526 | 1'514 | 199'934 USD | 199'933 USD | 99.97% | 99.97% |
03.05.2024 | 0.75% | 128.75 USD | 129.72 USD | 1'553 | 1'541 | 1'558 | 1'546 | 199'935 USD | 199'938 USD | 99.91% | 99.91% |
02.05.2024 | 0.75% | 126.05 USD | 127.00 USD | 1'586 | 1'574 | 1'580 | 1'568 | 199'938 USD | 199'936 USD | 99.92% | 99.92% |