Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 211.42 CHF | 213.01 CHF | 945 | 938 | 945 | 938 | 199'824 CHF | 199'809 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 211.49 CHF | 213.08 CHF | 945 | 938 | 946 | 939 | 199'892 CHF | 199'925 CHF | 100.00% | 100.00% |
14.05.2024 | 0.75% | 211.09 CHF | 212.68 CHF | 947 | 940 | 947 | 940 | 199'859 CHF | 199'855 CHF | 99.99% | 99.99% |
13.05.2024 | 0.75% | 210.35 CHF | 211.93 CHF | 950 | 943 | 950 | 943 | 199'916 CHF | 199'926 CHF | 99.99% | 99.99% |
10.05.2024 | 0.75% | 210.28 CHF | 211.86 CHF | 951 | 944 | 951 | 944 | 199'881 CHF | 199'869 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 210.06 CHF | 211.64 CHF | 952 | 945 | 952 | 945 | 199'916 CHF | 199'927 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 209.89 CHF | 211.47 CHF | 952 | 945 | 953 | 946 | 199'831 CHF | 199'843 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 209.43 CHF | 211.00 CHF | 954 | 947 | 955 | 947 | 199'908 CHF | 199'898 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 209.40 CHF | 210.97 CHF | 955 | 948 | 955 | 948 | 199'883 CHF | 199'884 CHF | 99.96% | 99.96% |
02.05.2024 | 0.75% | 208.92 CHF | 210.49 CHF | 957 | 950 | 958 | 951 | 199'887 CHF | 199'887 CHF | 100.00% | 100.00% |