Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 100.00% | 100.00% |
16.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 99.50% | 99.50% |
15.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'871 CHF | 100'870 CHF | 98.09% | 98.09% |
14.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'900 CHF | 98.97% | 98.97% |
13.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 99.66% | 99.66% |
10.05.2024 | 0.85% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'148 CHF | 99'995 CHF | 97.43% | 97.43% |
08.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 CHF | 100'100 CHF | 97.39% | 97.39% |
07.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'835 CHF | 99'835 CHF | 99.57% | 99.57% |
06.05.2024 | 0.80% | 99.20 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'198 CHF | 99'998 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.20 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'106 CHF | 99'958 CHF | 99.80% | 99.80% |