Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.88% | 100.40 % | 102.30 % | 50'000 | 50'000 | 49'842 | 49'842 | 49'969 USD | 50'917 USD | 98.64% | 98.64% |
15.05.2024 | 1.88% | 100.30 % | 102.20 % | 50'000 | 50'000 | 49'787 | 49'787 | 50'015 USD | 50'961 USD | 99.42% | 99.42% |
14.05.2024 | 1.89% | 99.30 % | 101.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'893 USD | 50'843 USD | 98.94% | 98.94% |
13.05.2024 | 1.89% | 100.00 % | 101.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'864 USD | 50'814 USD | 100.00% | 100.00% |
10.05.2024 | 1.90% | 98.50 % | 100.40 % | 50'000 | 50'000 | 49'946 | 49'946 | 49'410 USD | 50'359 USD | 99.84% | 99.84% |
08.05.2024 | 1.91% | 98.50 % | 100.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'172 USD | 50'122 USD | 98.01% | 98.01% |
07.05.2024 | 2.12% | 97.90 % | 100.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'891 USD | 49'941 USD | 99.44% | 99.44% |
06.05.2024 | - | 96.70 % | - % | 50'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
03.05.2024 | - | 95.40 % | - % | 50'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
02.05.2024 | - | 94.50 % | - % | 50'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |