Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.03.2024 | 1.00% | 99.10 | 100.10 | 50'000 | 10'000 | 50'000 | 10'000 | 49'550 | 10'010 | 100.00% | 100.00% |
22.03.2024 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 204'514 | 40'903 | 202'878 | 40'985 | 100.00% | 100.00% |
21.03.2024 | 0.80% | 99.30 | 100.10 | 500'000 | 100'000 | 206'831 | 41'366 | 205'383 | 41'408 | 98.59% | 98.59% |
20.03.2024 | 0.80% | 99.40 | 100.20 | 500'000 | 100'000 | 204'577 | 40'915 | 203'350 | 40'997 | 100.00% | 100.00% |
19.03.2024 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 204'851 | 40'970 | 203'417 | 41'093 | 99.85% | 99.85% |
18.03.2024 | 1.02% | 99.30 | 100.30 | 500'000 | 100'000 | 212'153 | 42'431 | 210'666 | 42'558 | 94.80% | 94.80% |
15.03.2024 | 0.82% | 99.40 | 100.20 | 500'000 | 100'000 | 203'192 | 40'638 | 201'970 | 40'720 | 100.00% | 100.00% |
14.03.2024 | 0.80% | 99.50 | 100.30 | 500'000 | 100'000 | 204'591 | 40'918 | 203'568 | 41'041 | 100.00% | 100.00% |
13.03.2024 | 1.01% | 99.40 | 100.40 | 500'000 | 100'000 | 204'141 | 40'828 | 202'915 | 40'992 | 100.00% | 100.00% |