Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 1'030.00 CHF | 1'035.00 CHF | 600 | 600 | 600 | 600 | 618'000 CHF | 621'000 CHF | 99.73% | 99.73% |
15.05.2024 | 0.29% | 1'026.00 CHF | 1'029.00 CHF | 600 | 600 | 600 | 600 | 615'600 CHF | 617'400 CHF | 99.42% | 99.42% |
14.05.2024 | 0.29% | 1'026.00 CHF | 1'029.00 CHF | 600 | 600 | 600 | 600 | 615'086 CHF | 616'886 CHF | 98.95% | 98.95% |
13.05.2024 | 0.49% | 1'025.00 CHF | 1'030.00 CHF | 600 | 600 | 600 | 600 | 615'000 CHF | 618'000 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 1'025.00 CHF | 1'030.00 CHF | 600 | 600 | 600 | 600 | 615'000 CHF | 618'000 CHF | 100.00% | 100.00% |
08.05.2024 | 0.29% | 1'026.00 CHF | 1'029.00 CHF | 600 | 600 | 600 | 600 | 615'600 CHF | 617'400 CHF | 98.41% | 98.41% |
07.05.2024 | 0.29% | 1'026.00 CHF | 1'029.00 CHF | 600 | 600 | 600 | 600 | 615'457 CHF | 617'257 CHF | 99.86% | 99.86% |
06.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 600 | 600 | 600 | 600 | 612'000 CHF | 615'000 CHF | 100.00% | 100.00% |
03.05.2024 | 0.44% | 1'020.00 CHF | 1'025.00 CHF | 600 | 600 | 600 | 600 | 612'134 CHF | 614'823 CHF | 100.00% | 100.00% |
02.05.2024 | 0.29% | 1'021.00 CHF | 1'024.00 CHF | 600 | 600 | 600 | 600 | 612'600 CHF | 614'400 CHF | 100.00% | 100.00% |