Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'306 | 148'306 | 149'789 USD | 150'976 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 147'718 | 147'718 | 149'220 USD | 150'402 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 141'710 | 141'710 | 143'127 USD | 144'545 USD | 98.00% | 98.00% |
07.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'706 | 148'706 | 150'193 USD | 151'680 USD | 99.47% | 99.47% |
06.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'253 | 148'253 | 149'879 USD | 151'065 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 101.10 % | 101.90 % | 500'000 | 500'000 | 147'996 | 147'996 | 149'597 USD | 150'809 USD | 99.84% | 99.84% |
02.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'132 | 148'132 | 149'175 USD | 150'658 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 149'001 | 149'001 | 150'491 USD | 151'683 USD | 99.24% | 99.24% |
29.04.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'519 | 148'519 | 149'812 USD | 151'297 USD | 99.80% | 99.80% |
26.04.2024 | 1.27% | 100.80 % | 101.80 % | 500'000 | 500'000 | 131'223 | 131'223 | 132'214 USD | 133'598 USD | 99.69% | 99.69% |