Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.62% | 98.70 % | 99.30 % | 500'000 | 500'000 | 494'950 | 494'950 | 488'804 EUR | 491'778 EUR | 99.62% | 99.62% |
15.05.2024 | 0.62% | 98.50 % | 99.10 % | 500'000 | 500'000 | 494'941 | 494'941 | 487'128 EUR | 490'102 EUR | 99.43% | 99.43% |
14.05.2024 | 0.62% | 98.60 % | 99.20 % | 500'000 | 500'000 | 494'916 | 494'916 | 487'311 EUR | 490'285 EUR | 98.94% | 98.94% |
13.05.2024 | 0.63% | 98.20 % | 98.80 % | 500'000 | 500'000 | 494'972 | 494'972 | 486'408 EUR | 489'382 EUR | 100.00% | 100.00% |
10.05.2024 | 0.63% | 98.20 % | 98.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 486'425 EUR | 489'399 EUR | 100.00% | 100.00% |
08.05.2024 | 0.63% | 97.40 % | 98.00 % | 500'000 | 500'000 | 494'881 | 494'881 | 481'752 EUR | 484'726 EUR | 98.26% | 98.26% |
07.05.2024 | 0.63% | 97.70 % | 98.30 % | 500'000 | 500'000 | 494'911 | 494'911 | 483'237 EUR | 486'211 EUR | 98.84% | 98.84% |
06.05.2024 | 0.64% | 97.20 % | 97.80 % | 500'000 | 500'000 | 493'696 | 493'696 | 479'916 EUR | 482'896 EUR | 100.00% | 100.00% |
03.05.2024 | 0.63% | 96.90 % | 97.50 % | 500'000 | 500'000 | 494'969 | 494'969 | 479'976 EUR | 482'950 EUR | 100.00% | 100.00% |
02.05.2024 | 0.64% | 96.70 % | 97.30 % | 500'000 | 500'000 | 494'969 | 494'969 | 478'370 EUR | 481'344 EUR | 100.00% | 100.00% |