Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 136'968 | 59'663 | 136'557 USD | 59'723 USD | 100.00% | 100.00% |
16.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 147'679 | 60'853 | 147'236 USD | 60'914 USD | 100.00% | 100.00% |
15.05.2024 | 0.41% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'293 | 60'921 | 147'844 USD | 60'985 USD | 100.00% | 100.00% |
14.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'873 | 60'986 | 148'426 USD | 61'047 USD | 98.94% | 98.94% |
13.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'366 | 60'930 | 147'921 USD | 60'991 USD | 100.00% | 100.00% |
10.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'244 | 60'916 | 147'799 USD | 60'977 USD | 100.00% | 100.00% |
08.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 142'039 | 60'227 | 141'613 USD | 60'287 USD | 98.26% | 98.26% |
07.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'551 | 60'950 | 148'105 USD | 61'011 USD | 99.79% | 99.79% |
06.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'276 | 60'920 | 147'831 USD | 60'981 USD | 100.00% | 100.00% |
03.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'309 | 60'923 | 147'864 USD | 60'984 USD | 100.00% | 100.00% |