Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.82% | 99.40 % | 100.20 % | 500'000 | 500'000 | 494'916 | 494'916 | 491'279 EUR | 495'243 EUR | 98.94% | 98.94% |
13.05.2024 | 0.83% | 99.10 % | 99.90 % | 500'000 | 500'000 | 494'971 | 494'971 | 490'518 EUR | 494'483 EUR | 100.00% | 100.00% |
10.05.2024 | 0.82% | 99.00 % | 99.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 490'541 EUR | 494'506 EUR | 100.00% | 100.00% |
08.05.2024 | 0.83% | 98.30 % | 99.10 % | 500'000 | 500'000 | 494'875 | 494'875 | 485'935 EUR | 489'899 EUR | 98.15% | 98.15% |
07.05.2024 | 0.83% | 98.50 % | 99.30 % | 500'000 | 500'000 | 494'911 | 494'911 | 487'139 EUR | 491'103 EUR | 98.84% | 98.84% |
06.05.2024 | 0.85% | 98.00 % | 98.80 % | 500'000 | 500'000 | 493'696 | 493'696 | 483'863 EUR | 487'835 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 97.70 % | 98.50 % | 500'000 | 500'000 | 494'969 | 494'969 | 484'080 EUR | 488'045 EUR | 100.00% | 100.00% |
02.05.2024 | 0.84% | 97.60 % | 98.40 % | 500'000 | 500'000 | 494'969 | 494'969 | 482'451 EUR | 486'416 EUR | 100.00% | 100.00% |
30.04.2024 | 0.84% | 97.40 % | 98.20 % | 500'000 | 500'000 | 494'935 | 494'935 | 482'863 EUR | 486'828 EUR | 99.24% | 99.24% |
29.04.2024 | 0.84% | 97.20 % | 98.00 % | 500'000 | 500'000 | 494'970 | 494'970 | 481'152 EUR | 485'117 EUR | 100.00% | 100.00% |