Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'580 CHF | 499'580 CHF | 98.89% | 98.89% |
13.05.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'552 CHF | 497'552 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'038 CHF | 497'038 CHF | 99.84% | 99.84% |
08.05.2024 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'908 CHF | 494'908 CHF | 98.15% | 98.15% |
07.05.2024 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'597 CHF | 491'597 CHF | 99.54% | 99.54% |
06.05.2024 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'549 CHF | 491'549 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'154 CHF | 494'154 CHF | 100.00% | 100.00% |
02.05.2024 | 0.82% | 96.70 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'721 CHF | 487'721 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.00 % | 96.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'338 CHF | 487'338 CHF | 99.23% | 99.23% |
29.04.2024 | 0.82% | 97.10 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'944 CHF | 487'944 CHF | 100.00% | 100.00% |