Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'936 CHF | 508'936 CHF | 100.00% | 100.00% |
16.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 CHF | 509'000 CHF | 97.81% | 97.81% |
15.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 CHF | 508'000 CHF | 99.42% | 99.42% |
14.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'500 CHF | 507'500 CHF | 98.95% | 98.95% |
13.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'319 CHF | 508'319 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'500 CHF | 508'500 CHF | 99.84% | 99.84% |
08.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'032 CHF | 507'032 CHF | 98.15% | 98.15% |
07.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'002 CHF | 507'002 CHF | 99.77% | 99.77% |
06.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'418 CHF | 507'418 CHF | 100.00% | 100.00% |
03.05.2024 | 0.94% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'641 CHF | 506'381 CHF | 100.00% | 100.00% |