Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.77% | 99.00 % | 100.00 % | 500'000 | 500'000 | 139'400 | 139'400 | 137'678 USD | 139'449 USD | 97.13% | 97.13% |
07.05.2024 | 1.75% | 98.40 % | 99.40 % | 500'000 | 500'000 | 148'984 | 148'984 | 146'211 USD | 148'067 USD | 99.22% | 99.22% |
06.05.2024 | 1.54% | 98.90 % | 99.70 % | 500'000 | 500'000 | 145'989 | 145'989 | 144'632 USD | 146'170 USD | 99.07% | 99.07% |
03.05.2024 | 1.62% | 97.40 % | 98.20 % | 500'000 | 500'000 | 146'910 | 146'910 | 143'239 USD | 144'808 USD | 99.46% | 99.46% |
02.05.2024 | 1.80% | 97.50 % | 98.50 % | 500'000 | 500'000 | 145'926 | 145'926 | 142'055 USD | 143'865 USD | 99.71% | 99.71% |
30.04.2024 | 1.56% | 97.90 % | 98.70 % | 500'000 | 500'000 | 146'405 | 146'405 | 143'877 USD | 145'414 USD | 98.89% | 98.89% |
29.04.2024 | 1.75% | 99.40 % | 100.40 % | 500'000 | 500'000 | 147'898 | 147'898 | 146'627 USD | 148'470 USD | 99.47% | 99.47% |
26.04.2024 | 1.75% | 98.30 % | 99.30 % | 500'000 | 500'000 | 148'305 | 148'305 | 145'855 USD | 147'705 USD | 99.01% | 99.01% |
25.04.2024 | 1.58% | 97.30 % | 98.10 % | 500'000 | 500'000 | 146'777 | 146'777 | 142'062 USD | 143'598 USD | 99.53% | 99.53% |
24.04.2024 | 1.59% | 95.70 % | 96.50 % | 500'000 | 500'000 | 148'263 | 148'263 | 141'666 USD | 143'219 USD | 99.42% | 99.42% |