Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2024 | 0.98% | 101.90 | 102.90 | 50'000 | 10'000 | 50'000 | 10'000 | 50'950 | 10'290 | 100.00% | 100.00% |
19.04.2024 | 0.78% | 102.00 | 102.80 | 500'000 | 100'000 | 148'333 | 29'667 | 151'300 | 30'497 | 100.00% | 100.00% |
18.04.2024 | 0.78% | 102.00 | 102.80 | 500'000 | 100'000 | 148'223 | 29'645 | 151'188 | 30'475 | 100.00% | 100.00% |
17.04.2024 | 0.98% | 101.90 | 102.90 | 500'000 | 100'000 | 148'833 | 29'767 | 151'661 | 30'630 | 99.37% | 99.37% |
16.04.2024 | 0.98% | 101.90 | 102.90 | 500'000 | 100'000 | 148'632 | 29'726 | 151'456 | 30'588 | 99.60% | 99.60% |
15.04.2024 | 0.78% | 102.00 | 102.80 | 500'000 | 100'000 | 148'513 | 29'703 | 151'483 | 30'534 | 99.83% | 99.83% |
12.04.2024 | 0.78% | 101.90 | 102.70 | 500'000 | 100'000 | 148'206 | 29'641 | 151'022 | 30'442 | 100.00% | 100.00% |
11.04.2024 | 0.78% | 101.90 | 102.70 | 500'000 | 100'000 | 148'912 | 29'782 | 151'742 | 30'587 | 99.26% | 99.26% |
10.04.2024 | 0.98% | 101.80 | 102.80 | 500'000 | 100'000 | 148'247 | 29'649 | 150'916 | 30'480 | 100.00% | 100.00% |