Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.83% | 96.50 % | 97.30 % | 500'000 | 500'000 | 148'325 | 148'325 | 142'284 USD | 143'470 USD | 100.00% | 100.00% |
16.05.2024 | 0.83% | 95.10 % | 95.90 % | 500'000 | 500'000 | 147'560 | 147'560 | 140'904 USD | 142'084 USD | 99.62% | 99.62% |
15.05.2024 | 1.05% | 94.90 % | 95.90 % | 500'000 | 500'000 | 148'822 | 148'822 | 141'412 USD | 142'900 USD | 99.42% | 99.42% |
14.05.2024 | 1.04% | 95.30 % | 96.30 % | 500'000 | 500'000 | 149'096 | 149'096 | 142'439 USD | 143'930 USD | 98.97% | 98.97% |
13.05.2024 | 0.83% | 95.50 % | 96.30 % | 500'000 | 500'000 | 148'366 | 148'366 | 141'674 USD | 142'861 USD | 100.00% | 100.00% |
10.05.2024 | 0.84% | 95.30 % | 96.10 % | 500'000 | 500'000 | 147'783 | 147'783 | 140'465 USD | 141'648 USD | 99.84% | 99.84% |
08.05.2024 | 1.06% | 95.10 % | 96.10 % | 500'000 | 500'000 | 141'787 | 141'787 | 133'865 USD | 135'283 USD | 98.01% | 98.01% |
07.05.2024 | 1.06% | 92.90 % | 93.90 % | 500'000 | 500'000 | 148'838 | 148'838 | 138'754 USD | 140'243 USD | 99.45% | 99.45% |
06.05.2024 | 0.85% | 93.70 % | 94.50 % | 500'000 | 500'000 | 148'326 | 148'326 | 139'565 USD | 140'751 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 94.10 % | 94.90 % | 500'000 | 500'000 | 148'247 | 148'091 | 140'948 USD | 142'009 USD | 100.00% | 100.00% |