Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.82% | 99.90 % | 100.70 % | 500'000 | 500'000 | 147'715 | 147'715 | 147'522 USD | 148'708 USD | 99.44% | 99.44% |
06.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'063 | 148'063 | 147'798 USD | 149'280 USD | 100.00% | 100.00% |
03.05.2024 | 0.96% | 99.50 % | 100.50 % | 500'000 | 500'000 | 147'586 | 147'586 | 146'931 USD | 148'384 USD | 100.00% | 100.00% |
02.05.2024 | 0.88% | 99.60 % | 100.40 % | 500'000 | 500'000 | 143'181 | 143'181 | 142'442 USD | 143'608 USD | 100.00% | 100.00% |
30.04.2024 | 1.01% | 99.50 % | 100.50 % | 500'000 | 500'000 | 147'973 | 147'973 | 147'419 USD | 148'903 USD | 99.25% | 99.25% |
29.04.2024 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 147'319 | 147'319 | 147'260 USD | 148'443 USD | 99.79% | 99.79% |
26.04.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 148'534 | 148'534 | 147'973 USD | 149'163 USD | 99.44% | 99.44% |
25.04.2024 | 1.03% | 99.40 % | 100.40 % | 500'000 | 500'000 | 147'372 | 147'372 | 146'176 USD | 147'656 USD | 99.13% | 99.13% |
24.04.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'450 | 148'450 | 146'675 USD | 148'160 USD | 99.72% | 99.72% |
23.04.2024 | 0.83% | 99.00 % | 99.80 % | 500'000 | 500'000 | 146'623 | 146'623 | 145'003 USD | 146'182 USD | 99.93% | 99.93% |