Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 13.10% | 0.07 CHF | 0.08 CHF | 943'100 | 943'100 | 943'100 | 943'100 | 67'345 CHF | 76'776 CHF | 99.25% | 99.25% |
07.05.2024 | 11.02% | 0.08 CHF | 0.09 CHF | 895'000 | 895'000 | 894'901 | 894'901 | 76'799 CHF | 85'749 CHF | 95.47% | 95.47% |
06.05.2024 | 10.51% | 0.09 CHF | 0.10 CHF | 815'900 | 815'900 | 815'900 | 815'900 | 73'603 CHF | 81'762 CHF | 98.40% | 98.40% |
03.05.2024 | 9.88% | 0.10 CHF | 0.11 CHF | 822'600 | 822'600 | 822'600 | 822'600 | 79'183 CHF | 87'409 CHF | 100.00% | 100.00% |
02.05.2024 | 9.89% | 0.10 CHF | 0.11 CHF | 795'000 | 795'000 | 795'000 | 795'000 | 76'461 CHF | 84'411 CHF | 100.00% | 100.00% |
30.04.2024 | 10.48% | 0.10 CHF | 0.11 CHF | 862'100 | 862'100 | 861'742 | 861'742 | 77'965 CHF | 86'586 CHF | 100.00% | 100.00% |
29.04.2024 | 10.37% | 0.09 CHF | 0.10 CHF | 799'400 | 799'400 | 799'400 | 799'400 | 73'098 CHF | 81'092 CHF | 99.99% | 99.99% |
26.04.2024 | 9.62% | 0.10 CHF | 0.11 CHF | 730'700 | 730'700 | 730'700 | 730'700 | 72'320 CHF | 79'627 CHF | 98.64% | 98.64% |
25.04.2024 | 9.10% | 0.11 CHF | 0.12 CHF | 736'800 | 736'800 | 753'773 | 753'773 | 79'186 CHF | 86'724 CHF | 100.00% | 100.00% |
24.04.2024 | 9.65% | 0.11 CHF | 0.12 CHF | 725'000 | 725'000 | 724'905 | 724'905 | 71'537 CHF | 78'787 CHF | 99.76% | 99.76% |