Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'139 EUR | 514'139 EUR | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'896 EUR | 513'896 EUR | 98.92% | 98.92% |
13.05.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'796 EUR | 512'796 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'074 EUR | 511'074 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'364 EUR | 511'364 EUR | 98.15% | 98.15% |
07.05.2024 | 0.99% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'102 EUR | 508'102 EUR | 99.44% | 99.44% |
06.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'115 EUR | 506'115 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'710 EUR | 503'969 EUR | 99.99% | 99.99% |
02.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'369 EUR | 502'369 EUR | 100.00% | 100.00% |
30.04.2024 | 0.81% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'377 EUR | 493'377 EUR | 99.23% | 99.23% |