Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
13.05.2024 | 0.80% | 99.20 USD | 100.00 USD | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 USD | 10'000 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.30 USD | 100.10 USD | 500'000 | 100'000 | 147'680 | 29'536 | 146'647 USD | 29'566 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.20 USD | 100.20 USD | 500'000 | 100'000 | 142'186 | 28'437 | 141'048 USD | 28'494 USD | 98.14% | 98.14% |
07.05.2024 | 1.00% | 99.30 USD | 100.30 USD | 500'000 | 100'000 | 148'788 | 29'758 | 147'746 USD | 29'847 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.40 USD | 100.20 USD | 500'000 | 100'000 | 148'362 | 29'672 | 147'472 USD | 29'732 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.40 USD | 100.20 USD | 500'000 | 100'000 | 148'293 | 29'659 | 147'390 USD | 29'721 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.30 USD | 100.30 USD | 500'000 | 100'000 | 148'329 | 29'666 | 147'291 USD | 29'755 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.50 USD | 100.30 USD | 500'000 | 100'000 | 148'630 | 29'726 | 147'887 USD | 29'815 USD | 99.59% | 99.59% |
29.04.2024 | 1.00% | 99.40 USD | 100.40 USD | 500'000 | 100'000 | 148'588 | 29'718 | 147'697 USD | 29'837 USD | 99.79% | 99.79% |