Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'421 CHF | 503'421 CHF | 98.95% | 98.95% |
13.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'720 CHF | 503'720 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'946 CHF | 503'946 CHF | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'040 CHF | 503'040 CHF | 97.91% | 97.91% |
07.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'868 CHF | 501'868 CHF | 99.44% | 99.44% |
06.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'982 CHF | 500'982 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'173 CHF | 499'432 CHF | 100.00% | 100.00% |
02.05.2024 | 1.01% | 98.50 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'228 CHF | 499'228 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'114 CHF | 500'114 CHF | 99.59% | 99.59% |
29.04.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'845 CHF | 501'845 CHF | 100.00% | 100.00% |