Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 147'447 | 147'447 | 151'281 USD | 152'460 USD | 99.74% | 99.74% |
15.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'732 | 148'732 | 152'450 USD | 153'938 USD | 99.42% | 99.42% |
14.05.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'544 | 148'544 | 152'257 USD | 153'744 USD | 98.95% | 98.95% |
13.05.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'357 | 148'357 | 152'214 USD | 153'401 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.60 % | 103.40 % | 500'000 | 500'000 | 146'210 | 146'210 | 150'008 USD | 151'184 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.40 % | 103.40 % | 500'000 | 500'000 | 141'616 | 141'616 | 145'014 USD | 146'433 USD | 98.13% | 98.13% |
07.05.2024 | 0.99% | 102.40 % | 103.40 % | 500'000 | 500'000 | 147'725 | 147'725 | 151'268 USD | 152'750 USD | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 148'203 | 148'203 | 151'908 USD | 153'094 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 102.40 % | 103.20 % | 500'000 | 500'000 | 147'069 | 147'069 | 150'584 USD | 151'789 USD | 100.00% | 100.00% |
02.05.2024 | 1.09% | 102.30 % | 103.30 % | 500'000 | 500'000 | 141'286 | 141'286 | 144'521 USD | 145'963 USD | 99.99% | 99.99% |