Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 144'301 | 144'301 | 144'301 USD | 145'026 USD | 99.48% | 99.48% |
15.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'594 | 145'594 | 145'594 USD | 146'326 USD | 99.42% | 99.42% |
14.05.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 146'067 | 146'067 | 146'067 USD | 146'800 USD | 98.61% | 98.61% |
13.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'133 USD | 145'862 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'114 | 145'114 | 145'114 USD | 145'843 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 138'504 | 138'504 | 138'504 USD | 139'200 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'530 | 145'530 | 145'530 USD | 146'261 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'106 | 145'106 | 145'037 USD | 145'766 USD | 100.00% | 100.00% |
03.05.2024 | 0.54% | 100.00 % | 100.50 % | 500'000 | 500'000 | 137'388 | 137'388 | 137'398 USD | 138'098 USD | 99.84% | 99.84% |
02.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'013 | 145'013 | 144'723 USD | 145'452 USD | 100.00% | 100.00% |