Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 81'617 | 75'000 | 52'033 CHF | 48'591 CHF | 91.82% | 91.82% |
15.05.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 74'184 | 54'113 CHF | 50'928 CHF | 91.74% | 91.74% |
14.05.2024 | 1.42% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 79'043 | 75'000 | 55'454 CHF | 53'384 CHF | 100.00% | 100.00% |
13.05.2024 | 1.51% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'696 CHF | 50'153 CHF | 100.00% | 100.00% |
10.05.2024 | 1.52% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'297 CHF | 49'779 CHF | 92.69% | 92.69% |
08.05.2024 | 1.46% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'530 CHF | 51'872 CHF | 99.66% | 99.66% |
07.05.2024 | 1.34% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'444 CHF | 56'194 CHF | 96.44% | 96.44% |
06.05.2024 | 1.38% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 77'429 | 75'000 | 55'821 CHF | 54'847 CHF | 94.89% | 94.89% |
03.05.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'989 CHF | 56'739 CHF | 80.49% | 80.49% |
02.05.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'947 CHF | 58'697 CHF | 99.12% | 99.12% |