Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.70% | 2.95 CHF | 2.97 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 143'003 CHF | 144'009 CHF | 98.90% | 98.90% |
14.05.2024 | 0.74% | 2.85 CHF | 2.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 142'281 CHF | 143'336 CHF | 99.99% | 99.99% |
13.05.2024 | 0.74% | 2.91 CHF | 2.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 145'670 CHF | 146'749 CHF | 100.00% | 100.00% |
10.05.2024 | 0.69% | 2.85 CHF | 2.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 143'645 CHF | 144'645 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 2.87 CHF | 2.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 144'642 CHF | 145'711 CHF | 98.86% | 98.86% |
07.05.2024 | 0.72% | 2.86 CHF | 2.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 137'786 CHF | 138'786 CHF | 97.06% | 97.06% |
06.05.2024 | 0.73% | 2.72 CHF | 2.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'792 CHF | 136'792 CHF | 99.37% | 99.37% |
03.05.2024 | 0.68% | 2.72 CHF | 2.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'413 CHF | 136'335 CHF | 97.88% | 97.88% |
02.05.2024 | 0.75% | 2.65 CHF | 2.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 132'894 CHF | 133'894 CHF | 99.40% | 99.40% |
30.04.2024 | 0.76% | 2.62 CHF | 2.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'911 CHF | 132'911 CHF | 99.99% | 99.99% |