Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.61% | 3.42 CHF | 3.44 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 166'389 CHF | 167'395 CHF | 98.90% | 98.90% |
14.05.2024 | 0.60% | 3.32 CHF | 3.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'781 CHF | 166'781 CHF | 99.99% | 99.99% |
13.05.2024 | 0.59% | 3.38 CHF | 3.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'170 CHF | 170'170 CHF | 100.00% | 100.00% |
10.05.2024 | 0.64% | 3.32 CHF | 3.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 167'068 CHF | 168'145 CHF | 100.00% | 100.00% |
08.05.2024 | 0.60% | 3.34 CHF | 3.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'127 CHF | 169'142 CHF | 98.86% | 98.86% |
07.05.2024 | 0.62% | 3.33 CHF | 3.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 161'256 CHF | 162'256 CHF | 97.06% | 97.06% |
06.05.2024 | 0.63% | 3.19 CHF | 3.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 159'231 CHF | 160'231 CHF | 99.38% | 99.38% |
03.05.2024 | 0.61% | 3.18 CHF | 3.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 158'835 CHF | 159'808 CHF | 97.89% | 97.89% |
02.05.2024 | 0.64% | 3.12 CHF | 3.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 156'312 CHF | 157'312 CHF | 99.40% | 99.40% |
30.04.2024 | 0.64% | 3.09 CHF | 3.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 155'391 CHF | 156'391 CHF | 99.99% | 99.99% |