Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.55% | 3.76 CHF | 3.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 187'983 CHF | 189'012 CHF | 99.25% | 99.25% |
15.05.2024 | 0.56% | 3.77 CHF | 3.79 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 183'805 CHF | 184'839 CHF | 98.90% | 98.90% |
14.05.2024 | 0.57% | 3.67 CHF | 3.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 183'281 CHF | 184'336 CHF | 99.99% | 99.99% |
13.05.2024 | 0.53% | 3.74 CHF | 3.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 186'749 CHF | 187'749 CHF | 100.00% | 100.00% |
10.05.2024 | 0.54% | 3.67 CHF | 3.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 184'645 CHF | 185'645 CHF | 100.00% | 100.00% |
08.05.2024 | 0.54% | 3.69 CHF | 3.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 185'642 CHF | 186'642 CHF | 98.85% | 98.85% |
07.05.2024 | 0.56% | 3.68 CHF | 3.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 178'756 CHF | 179'756 CHF | 97.06% | 97.06% |
06.05.2024 | 0.56% | 3.54 CHF | 3.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 176'731 CHF | 177'731 CHF | 99.38% | 99.38% |
03.05.2024 | 0.55% | 3.53 CHF | 3.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 176'335 CHF | 177'308 CHF | 97.86% | 97.86% |
02.05.2024 | 0.57% | 3.47 CHF | 3.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 173'812 CHF | 174'812 CHF | 99.40% | 99.40% |