Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.57% | 618.50 USD | 635.00 USD | 500 | 500 | 500 | 500 | 317'538 USD | 325'788 USD | 100.00% | 100.00% |
13.05.2024 | 2.52% | 634.00 USD | 650.00 USD | 500 | 500 | 500 | 500 | 313'878 USD | 321'878 USD | 99.42% | 99.42% |
10.05.2024 | 2.56% | 614.00 USD | 630.00 USD | 500 | 500 | 500 | 500 | 308'582 USD | 316'582 USD | 100.00% | 100.00% |
08.05.2024 | 2.47% | 601.00 USD | 616.00 USD | 500 | 500 | 500 | 500 | 299'784 USD | 307'284 USD | 100.00% | 100.00% |
07.05.2024 | 2.32% | 605.50 USD | 619.50 USD | 500 | 500 | 500 | 500 | 297'836 USD | 304'836 USD | 100.00% | 100.00% |
06.05.2024 | 2.49% | 591.00 USD | 606.00 USD | 500 | 500 | 500 | 500 | 297'346 USD | 304'846 USD | 100.00% | 100.00% |
03.05.2024 | 2.58% | 592.00 USD | 607.50 USD | 500 | 500 | 500 | 500 | 296'106 USD | 303'856 USD | 100.00% | 100.00% |
02.05.2024 | 1.64% | 596.00 USD | 606.00 USD | 500 | 500 | 500 | 500 | 301'585 USD | 306'585 USD | 99.85% | 99.85% |
30.04.2024 | 2.59% | 567.50 USD | 582.50 USD | 500 | 500 | 500 | 500 | 286'077 USD | 293'577 USD | 95.93% | 95.93% |
29.04.2024 | 2.51% | 572.50 USD | 587.00 USD | 500 | 500 | 500 | 500 | 285'384 USD | 292'634 USD | 100.00% | 100.00% |