Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 11.21% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 309'966 | 83'628 | 50'889 CHF | 17'428 CHF | 99.65% | 99.65% |
10.05.2024 | 10.08% | 0.18 CHF | 0.19 CHF | 290'000 | 200'000 | 287'769 | 83'737 | 50'789 CHF | 16'144 CHF | 96.08% | 96.08% |
08.05.2024 | 9.34% | 0.14 CHF | 0.15 CHF | 350'000 | 200'000 | 276'209 | 85'435 | 50'898 CHF | 16'222 CHF | 94.57% | 94.57% |
07.05.2024 | 7.26% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 205'417 | 83'899 | 51'694 CHF | 22'941 CHF | 98.84% | 98.84% |
06.05.2024 | 7.47% | 0.24 CHF | 0.25 CHF | 220'000 | 200'000 | 210'225 | 83'661 | 51'238 CHF | 21'981 CHF | 99.56% | 99.56% |
03.05.2024 | 8.29% | 0.22 CHF | 0.23 CHF | 230'000 | 200'000 | 236'147 | 83'975 | 51'198 CHF | 20'058 CHF | 98.06% | 98.06% |
02.05.2024 | 8.40% | 0.20 CHF | 0.21 CHF | 250'000 | 200'000 | 240'947 | 83'628 | 51'001 CHF | 18'374 CHF | 99.67% | 99.67% |
30.04.2024 | 6.79% | 0.24 CHF | 0.25 CHF | 220'000 | 200'000 | 194'215 | 83'627 | 51'359 CHF | 22'893 CHF | 99.66% | 99.66% |
29.04.2024 | 5.73% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 168'733 | 83'811 | 52'767 CHF | 26'351 CHF | 99.08% | 99.08% |
26.04.2024 | 5.09% | 0.32 CHF | 0.33 CHF | 200'000 | 200'000 | 148'126 | 82'299 | 52'948 CHF | 28'872 CHF | 69.25% | 69.25% |