Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 104.35 CHF | 105.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'350 CHF | 105'400 CHF | 100.00% | 100.00% |
06.09.2023 | 1.00% | 93.48 CHF | 94.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'480 CHF | 94'420 CHF | 99.74% | 99.74% |
16.05.2024 | 1.00% | 104.36 CHF | 105.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'360 CHF | 105'410 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 104.21 CHF | 105.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'210 CHF | 105'260 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 104.06 CHF | 105.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'060 CHF | 105'110 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 104.08 CHF | 105.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'080 CHF | 105'120 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 104.61 CHF | 105.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'610 CHF | 105'660 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 105.06 CHF | 106.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'060 CHF | 106'120 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 104.91 CHF | 105.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'910 CHF | 105'960 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 105.05 CHF | 106.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'050 CHF | 106'110 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 105.19 CHF | 106.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'190 CHF | 106'250 CHF | 100.00% | 100.00% |