Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 103.88 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'358 CHF | 261'433 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.97 % | 104.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'099 CHF | 262'195 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.08 % | 104.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'238 CHF | 262'338 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.76 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'365 CHF | 261'440 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.64 % | 104.47 % | 240'000 | 250'000 | 246'485 | 250'000 | 255'282 CHF | 261'001 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.26 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'062 CHF | 260'137 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.84 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'366 CHF | 259'441 CHF | 99.72% | 99.72% |
02.05.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'045 CHF | 259'116 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.95 % | 103.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'556 CHF | 259'631 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.01 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'558 CHF | 259'633 CHF | 100.00% | 100.00% |