Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 102.68 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'799 CHF | 258'864 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.75 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'786 CHF | 258'848 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'498 CHF | 258'548 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'491 CHF | 258'541 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'498 CHF | 257'548 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'982 CHF | 257'032 CHF | 98.83% | 98.83% |
02.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'837 CHF | 256'887 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'988 CHF | 257'038 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'055 CHF | 257'105 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'563 CHF | 256'613 CHF | 100.00% | 100.00% |