Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'663 CHF | 258'713 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'539 CHF | 258'589 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'423 CHF | 258'473 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'212 CHF | 258'262 CHF | 99.77% | 99.77% |
02.05.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'014 CHF | 258'064 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.30 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'815 CHF | 257'865 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'855 CHF | 257'905 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 CHF | 257'700 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'331 CHF | 257'381 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.07 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'238 CHF | 257'288 CHF | 100.00% | 100.00% |