Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 102.77 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'974 CHF | 259'049 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'575 CHF | 258'625 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'385 CHF | 258'435 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'519 CHF | 258'569 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'268 CHF | 258'318 CHF | 99.47% | 99.47% |
02.05.2024 | 0.80% | 102.39 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'084 CHF | 258'134 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.70 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'845 CHF | 258'916 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'880 CHF | 258'955 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'681 CHF | 258'731 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'480 CHF | 258'530 CHF | 100.00% | 100.00% |