Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'847 CHF | 254'872 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'878 CHF | 254'903 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'919 CHF | 254'944 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'489 CHF | 254'514 CHF | 99.14% | 99.14% |
02.05.2024 | 0.80% | 100.85 % | 101.66 % | 250'000 | 150'000 | 250'000 | 187'289 | 252'371 CHF | 190'589 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'480 CHF | 255'505 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'443 CHF | 255'468 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'292 CHF | 255'317 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'852 CHF | 254'877 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'733 CHF | 254'758 CHF | 100.00% | 100.00% |