Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'746 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'972 CHF | 100'973 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'513 CHF | 100'513 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'354 CHF | 100'354 CHF | 96.88% | 96.88% |
02.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'761 CHF | 99'760 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'045 CHF | 99'045 CHF | 90.48% | 90.48% |
29.04.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'753 CHF | 98'753 CHF | 97.12% | 97.12% |
26.04.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'298 CHF | 98'298 CHF | 97.20% | 97.20% |
25.04.2024 | 1.03% | 96.55 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'332 CHF | 97'332 CHF | 95.59% | 97.88% |
24.04.2024 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'653 CHF | 97'653 CHF | 99.72% | 99.72% |