Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'811 USD | 28'083 USD | 91.49% | 91.49% |
15.05.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 25'642 | 25'642 | 26'135 USD | 26'391 USD | 93.31% | 93.31% |
14.05.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 28'684 | 28'684 | 29'246 USD | 29'533 USD | 90.92% | 90.92% |
13.05.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'643 USD | 29'934 USD | 89.99% | 89.99% |
10.05.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 26'861 | 26'861 | 27'380 USD | 27'649 USD | 90.14% | 90.14% |
08.05.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'664 USD | 26'925 USD | 93.30% | 93.30% |
07.05.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 27'912 | 27'912 | 28'473 USD | 28'752 USD | 93.06% | 93.06% |
06.05.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'388 USD | 14'529 USD | 93.93% | 93.93% |
03.05.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 12'955 | 12'955 | 13'195 USD | 13'325 USD | 79.94% | 79.94% |
02.05.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'547 USD | 29'837 USD | 91.11% | 91.11% |