Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'376 CHF | 103'376 CHF | 99.56% | 99.56% |
13.05.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'383 CHF | 103'383 CHF | 96.73% | 96.73% |
10.05.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'492 CHF | 103'492 CHF | 99.88% | 99.88% |
08.05.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'365 CHF | 103'365 CHF | 99.60% | 99.60% |
07.05.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'311 CHF | 103'311 CHF | 99.66% | 99.66% |
06.05.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'291 CHF | 103'291 CHF | 90.15% | 90.15% |
03.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'156 CHF | 103'156 CHF | 96.88% | 96.88% |
02.05.2024 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'055 CHF | 103'055 CHF | 97.97% | 97.97% |
30.04.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'080 CHF | 103'080 CHF | 90.49% | 90.49% |
29.04.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'094 CHF | 103'094 CHF | 97.12% | 97.12% |