Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'119 CHF | 102'119 CHF | 99.60% | 99.60% |
07.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'625 CHF | 101'625 CHF | 99.66% | 99.66% |
06.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'555 CHF | 101'555 CHF | 90.15% | 90.15% |
03.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'435 CHF | 101'435 CHF | 96.88% | 96.88% |
02.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'320 CHF | 101'320 CHF | 97.97% | 97.97% |
30.04.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'384 CHF | 101'384 CHF | 90.49% | 90.49% |
29.04.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'152 CHF | 101'152 CHF | 97.12% | 97.12% |
26.04.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'021 CHF | 101'024 CHF | 97.20% | 97.20% |
25.04.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'363 CHF | 100'366 CHF | 97.41% | 97.41% |
24.04.2024 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'764 CHF | 100'766 CHF | 99.72% | 99.72% |