Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.81% | 0.35 CHF | 0.36 CHF | 145'152 | 75'000 | 143'547 | 75'000 | 50'413 CHF | 27'096 CHF | 92.69% | 92.69% |
08.05.2024 | 2.61% | 0.37 CHF | 0.38 CHF | 140'000 | 75'000 | 136'743 | 75'000 | 51'685 CHF | 29'119 CHF | 99.66% | 99.66% |
07.05.2024 | 2.27% | 0.42 CHF | 0.43 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 52'182 CHF | 33'364 CHF | 96.44% | 96.44% |
06.05.2024 | 2.37% | 0.43 CHF | 0.44 CHF | 120'000 | 75'000 | 124'968 | 75'000 | 52'031 CHF | 32'009 CHF | 94.89% | 94.89% |
03.05.2024 | 2.25% | 0.45 CHF | 0.46 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 52'819 CHF | 33'762 CHF | 80.49% | 80.49% |
02.05.2024 | 2.11% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 111'251 | 75'000 | 52'090 CHF | 35'882 CHF | 99.13% | 99.13% |
30.04.2024 | 2.13% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 110'369 | 75'000 | 51'152 CHF | 35'513 CHF | 98.94% | 98.94% |
29.04.2024 | 2.13% | 0.46 CHF | 0.47 CHF | 110'000 | 75'000 | 110'635 | 75'000 | 51'361 CHF | 35'574 CHF | 100.00% | 100.00% |
26.04.2024 | 1.93% | 0.50 CHF | 0.51 CHF | 100'000 | 75'000 | 100'560 | 75'000 | 51'643 CHF | 39'277 CHF | 93.16% | 93.16% |
25.04.2024 | 2.18% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 116'128 | 75'000 | 52'578 CHF | 34'808 CHF | 99.42% | 99.42% |